시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	17,670	290	- 1.62%	29,832	526
11:48	17,620	340	- 1.89%	29,532	521
11:47	17,630	330	- 1.84%	29,483	520
11:45	17,650	310	- 1.73%	29,433	519
11:44	17,640	320	- 1.78%	29,432	519
11:43	17,650	310	- 1.73%	29,430	519
11:42	17,640	320	- 1.78%	29,419	519
11:41	17,660	300	- 1.67%	29,418	519
11:40	17,670	290	- 1.62%	29,415	519
11:39	17,650	310	- 1.73%	29,219	515