시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	17,670	290	- 1.62%	29,193	515
11:37	17,650	310	- 1.73%	29,120	514
11:36	17,660	300	- 1.67%	29,117	514
11:35	17,670	290	- 1.62%	29,114	514
11:34	17,710	250	- 1.39%	29,048	512
11:33	17,680	280	- 1.56%	28,418	501
11:32	17,640	320	- 1.78%	28,392	501
11:31	17,650	310	- 1.73%	28,354	500
11:30	17,700	260	- 1.45%	27,854	491
11:29	17,700	260	- 1.45%	27,802	490