시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	17,690	270	- 1.50%	27,750	489
11:27	17,670	290	- 1.62%	27,612	487
11:26	17,620	340	- 1.89%	26,411	466
11:25	17,610	350	- 1.95%	26,267	463
11:24	17,600	360	- 2.00%	26,257	463
11:23	17,580	380	- 2.12%	26,111	460
11:22	17,550	410	- 2.28%	26,039	459
11:21	17,540	420	- 2.34%	25,965	458
11:18	17,570	390	- 2.17%	24,349	430
11:17	17,570	390	- 2.17%	24,345	430