시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,590	370	- 2.06%	24,335	429
11:15	17,600	360	- 2.00%	24,280	428
11:14	17,560	400	- 2.23%	24,213	427
11:13	17,550	410	- 2.28%	24,197	427
11:12	17,560	400	- 2.23%	24,196	427
11:11	17,540	420	- 2.34%	24,046	424
11:10	17,540	420	- 2.34%	24,006	424
11:09	17,520	440	- 2.45%	23,935	422
11:08	17,530	430	- 2.39%	23,654	417
11:07	17,530	430	- 2.39%	23,499	415