시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	17,540	420	- 2.34%	23,444	414
11:05	17,540	420	- 2.34%	23,433	414
11:04	17,540	420	- 2.34%	23,427	413
11:03	17,550	410	- 2.28%	23,183	409
11:02	17,560	400	- 2.23%	22,646	400
11:01	17,560	400	- 2.23%	22,642	400
11:00	17,560	400	- 2.23%	22,612	399
10:59	17,590	370	- 2.06%	20,902	369
10:58	17,600	360	- 2.00%	20,196	357
10:57	17,600	360	- 2.00%	20,189	357