시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,600	360	- 2.00%	38,893	686
15:09	17,600	360	- 2.00%	38,388	677
15:08	17,610	350	- 1.95%	38,315	676
15:07	17,610	350	- 1.95%	38,299	675
15:06	17,600	360	- 2.00%	38,222	674
15:05	17,610	350	- 1.95%	37,977	670
15:04	17,610	350	- 1.95%	37,960	670
15:03	17,600	360	- 2.00%	37,920	669
15:02	17,620	340	- 1.89%	37,842	667
15:01	17,600	360	- 2.00%	37,841	667