시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	17,610	350	- 1.95%	20,044	354
10:55	17,610	350	- 1.95%	20,036	354
10:54	17,610	350	- 1.95%	20,018	353
10:53	17,610	350	- 1.95%	19,644	347
10:51	17,610	350	- 1.95%	19,588	346
10:50	17,610	350	- 1.95%	19,516	345
10:49	17,630	330	- 1.84%	18,640	329
10:48	17,640	320	- 1.78%	18,564	328
10:45	17,660	300	- 1.67%	18,428	325
10:44	17,660	300	- 1.67%	18,427	325