시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	17,650	310	- 1.73%	18,371	324
10:41	17,620	340	- 1.89%	18,105	320
10:40	17,640	320	- 1.78%	18,102	320
10:39	17,630	330	- 1.84%	18,075	319
10:38	17,610	350	- 1.95%	17,839	315
10:37	17,610	350	- 1.95%	17,799	314
10:36	17,610	350	- 1.95%	17,793	314
10:35	17,620	340	- 1.89%	17,750	314
10:33	17,630	330	- 1.84%	17,741	313
10:31	17,630	330	- 1.84%	17,740	313