시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,600	360	- 2.00%	17,731	313
10:29	17,600	360	- 2.00%	17,722	313
10:28	17,600	360	- 2.00%	17,488	309
10:27	17,600	360	- 2.00%	17,474	309
10:26	17,600	360	- 2.00%	17,462	308
10:24	17,610	350	- 1.95%	17,052	301
10:23	17,630	330	- 1.84%	15,855	280
10:22	17,630	330	- 1.84%	15,824	280
10:21	17,640	320	- 1.78%	15,520	274
10:20	17,630	330	- 1.84%	15,518	274