시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,650	310	- 1.73%	15,328	271
10:17	17,650	310	- 1.73%	15,325	271
10:16	17,630	330	- 1.84%	15,266	270
10:15	17,640	320	- 1.78%	15,243	269
10:14	17,640	320	- 1.78%	15,229	269
10:13	17,650	310	- 1.73%	15,000	265
10:12	17,650	310	- 1.73%	14,993	265
10:11	17,650	310	- 1.73%	14,981	265
10:10	17,640	320	- 1.78%	14,971	265
10:09	17,640	320	- 1.78%	14,935	264