시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,660	300	- 1.67%	14,801	262
10:07	17,670	290	- 1.62%	14,786	261
10:06	17,670	290	- 1.62%	14,776	261
10:05	17,670	290	- 1.62%	14,773	261
10:04	17,680	280	- 1.56%	14,768	261
10:03	17,630	330	- 1.84%	14,701	260
10:02	17,630	330	- 1.84%	14,651	259
10:00	17,660	300	- 1.67%	14,467	256
09:59	17,650	310	- 1.73%	14,466	256
09:58	17,650	310	- 1.73%	14,461	256