시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,650	310	- 1.73%	14,268	252
09:56	17,650	310	- 1.73%	14,238	252
09:55	17,610	350	- 1.95%	14,182	251
09:52	17,590	370	- 2.06%	14,141	250
09:51	17,610	350	- 1.95%	14,119	250
09:49	17,600	360	- 2.00%	13,947	246
09:48	17,610	350	- 1.95%	13,740	243
09:47	17,600	360	- 2.00%	13,719	242
09:46	17,590	370	- 2.06%	13,695	242
09:45	17,580	380	- 2.12%	13,477	238