시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,590	370	- 2.06%	13,217	234
09:43	17,580	380	- 2.12%	13,138	232
09:42	17,590	370	- 2.06%	13,070	231
09:41	17,570	390	- 2.17%	13,055	231
09:40	17,580	380	- 2.12%	13,029	230
09:39	17,580	380	- 2.12%	13,019	230
09:38	17,600	360	- 2.00%	12,947	229
09:37	17,580	380	- 2.12%	12,927	229
09:35	17,570	390	- 2.17%	12,843	227
09:34	17,560	400	- 2.23%	12,737	225