시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	17,570	390	- 2.17%	12,388	219
09:32	17,570	390	- 2.17%	12,347	218
09:31	17,590	370	- 2.06%	12,320	218
09:30	17,570	390	- 2.17%	12,263	217
09:29	17,640	320	- 1.78%	8,593	152
09:28	17,640	320	- 1.78%	8,546	151
09:27	17,680	280	- 1.56%	7,628	135
09:26	17,670	290	- 1.62%	7,573	134
09:25	17,650	310	- 1.73%	7,476	133
09:24	17,630	330	- 1.84%	6,740	120