시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	17,630	330	- 1.84%	6,150	109
09:22	17,640	320	- 1.78%	5,989	106
09:21	17,650	310	- 1.73%	5,789	103
09:20	17,670	290	- 1.62%	5,304	94
09:19	17,670	290	- 1.62%	5,274	94
09:18	17,710	250	- 1.39%	5,234	93
09:17	17,640	320	- 1.78%	5,187	92
09:15	17,720	240	- 1.34%	4,816	86
09:14	17,640	320	- 1.78%	4,765	85
09:13	17,650	310	- 1.73%	4,590	82