시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	17,680	280	- 1.56%	4,409	78
09:11	17,700	260	- 1.45%	3,880	69
09:10	17,710	250	- 1.39%	3,244	58
09:09	17,730	230	- 1.28%	2,738	49
09:08	17,730	230	- 1.28%	2,690	48
09:07	17,720	240	- 1.34%	2,626	47
09:06	17,720	240	- 1.34%	2,583	46
09:05	17,770	190	- 1.06%	2,240	40
09:04	17,790	170	- 0.95%	2,097	37
09:03	17,850	110	- 0.61%	785	14