시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,620	340	- 1.89%	37,783	666
14:59	17,620	340	- 1.89%	37,751	666
14:58	17,600	360	- 2.00%	37,678	665
14:57	17,600	360	- 2.00%	37,661	664
14:56	17,620	340	- 1.89%	37,621	664
14:55	17,600	360	- 2.00%	37,616	663
14:54	17,600	360	- 2.00%	37,532	662
14:53	17,610	350	- 1.95%	37,482	661
14:51	17,620	340	- 1.89%	37,470	661
14:50	17,620	340	- 1.89%	37,459	661