시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,610	350	- 1.95%	37,348	659
14:48	17,610	350	- 1.95%	37,299	658
14:47	17,620	340	- 1.89%	37,259	657
14:46	17,610	350	- 1.95%	37,244	657
14:44	17,610	350	- 1.95%	37,243	657
14:42	17,620	340	- 1.89%	37,107	654
14:41	17,620	340	- 1.89%	37,096	654
14:38	17,630	330	- 1.84%	37,007	653
14:36	17,640	320	- 1.78%	36,977	652
14:35	17,650	310	- 1.73%	36,974	652