시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	17,660	300	- 1.67%	36,956	652
14:32	17,630	330	- 1.84%	36,887	651
14:31	17,590	370	- 2.06%	36,709	647
14:30	17,600	360	- 2.00%	36,704	647
14:29	17,590	370	- 2.06%	36,593	645
14:28	17,590	370	- 2.06%	36,528	644
14:27	17,600	360	- 2.00%	36,511	644
14:26	17,600	360	- 2.00%	36,483	643
14:25	17,610	350	- 1.95%	36,473	643
14:24	17,620	340	- 1.89%	36,472	643