시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	17,620	340	- 1.89%	35,768	631
14:20	17,610	350	- 1.95%	35,749	631
14:19	17,630	330	- 1.84%	35,675	629
14:18	17,630	330	- 1.84%	35,667	629
14:16	17,620	340	- 1.89%	35,547	627
14:14	17,620	340	- 1.89%	35,520	627
14:13	17,620	340	- 1.89%	35,503	626
14:11	17,620	340	- 1.89%	35,466	626
14:09	17,620	340	- 1.89%	35,410	625
14:08	17,640	320	- 1.78%	35,388	624