시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	17,630	330	- 1.84%	35,381	624
14:06	17,630	330	- 1.84%	35,371	624
14:04	17,640	320	- 1.78%	35,288	622
14:03	17,630	330	- 1.84%	35,254	622
14:01	17,630	330	- 1.84%	35,217	621
14:00	17,630	330	- 1.84%	34,872	615
13:59	17,610	350	- 1.95%	34,682	612
13:57	17,630	330	- 1.84%	34,453	608
13:56	17,630	330	- 1.84%	34,437	607
13:55	17,630	330	- 1.84%	34,421	607