시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,640	320	- 1.78%	34,347	606
13:50	17,640	320	- 1.78%	34,337	606
13:48	17,630	330	- 1.84%	34,273	605
13:47	17,650	310	- 1.73%	33,577	592
13:46	17,650	310	- 1.73%	33,564	592
13:45	17,630	330	- 1.84%	33,357	588
13:44	17,640	320	- 1.78%	33,128	584
13:43	17,650	310	- 1.73%	32,987	582
13:41	17,650	310	- 1.73%	32,958	581
13:40	17,660	300	- 1.67%	32,861	580