시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	17,670	290	- 1.62%	32,853	580
13:36	17,660	300	- 1.67%	32,852	580
13:34	17,660	300	- 1.67%	32,845	579
13:29	17,660	300	- 1.67%	32,807	579
13:28	17,680	280	- 1.56%	32,802	579
13:26	17,690	270	- 1.50%	32,800	579
13:24	17,670	290	- 1.62%	32,788	578
13:23	17,690	270	- 1.50%	32,705	577
13:21	17,710	250	- 1.39%	32,701	577
13:20	17,670	290	- 1.62%	32,431	572