시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	476	+ 29.96%	2,060,403	4,089
15:17	2,065	476	+ 29.96%	2,060,240	4,088
15:16	2,065	476	+ 29.96%	2,060,140	4,088
15:14	2,065	476	+ 29.96%	2,060,139	4,088
15:11	2,065	476	+ 29.96%	2,060,135	4,088
15:10	2,065	476	+ 29.96%	2,059,835	4,088
15:09	2,065	476	+ 29.96%	2,059,665	4,087
15:08	2,065	476	+ 29.96%	2,059,575	4,087
15:05	2,065	476	+ 29.96%	2,059,483	4,087
14:56	2,065	476	+ 29.96%	2,059,463	4,087