시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,065	476	+ 29.96%	2,025,689	4,017
12:02	2,065	476	+ 29.96%	2,025,634	4,017
12:01	2,065	476	+ 29.96%	2,025,184	4,016
12:00	2,065	476	+ 29.96%	2,024,774	4,015
11:59	2,065	476	+ 29.96%	2,024,722	4,015
11:58	2,065	476	+ 29.96%	2,023,892	4,013
11:57	2,065	476	+ 29.96%	2,023,852	4,013
11:56	2,065	476	+ 29.96%	2,023,401	4,012
11:54	2,065	476	+ 29.96%	2,023,360	4,012
11:53	2,065	476	+ 29.96%	2,021,320	4,008