시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,065	476	+ 29.96%	2,021,218	4,008
11:50	2,065	476	+ 29.96%	2,020,655	4,007
11:48	2,065	476	+ 29.96%	2,020,650	4,007
11:47	2,065	476	+ 29.96%	2,020,649	4,007
11:46	2,065	476	+ 29.96%	2,019,787	4,005
11:45	2,065	476	+ 29.96%	2,019,729	4,005
11:44	2,065	476	+ 29.96%	2,019,728	4,005
11:43	2,065	476	+ 29.96%	2,019,628	4,005
11:42	2,065	476	+ 29.96%	2,019,437	4,004
11:40	2,065	476	+ 29.96%	2,019,357	4,004