시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,065	476	+ 29.96%	2,019,056	4,003
11:38	2,065	476	+ 29.96%	2,019,054	4,003
11:37	2,065	476	+ 29.96%	2,016,357	3,998
11:36	2,065	476	+ 29.96%	2,008,289	3,981
11:34	2,065	476	+ 29.96%	2,008,281	3,981
11:33	2,065	476	+ 29.96%	2,008,229	3,981
11:31	2,065	476	+ 29.96%	2,000,607	3,965
11:30	2,065	476	+ 29.96%	1,999,418	3,963
11:29	2,065	476	+ 29.96%	1,999,337	3,963
11:28	2,065	476	+ 29.96%	1,977,725	3,918