시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,065	476	+ 29.96%	1,977,420	3,917
11:26	2,065	476	+ 29.96%	1,977,399	3,917
11:25	2,065	476	+ 29.96%	1,977,386	3,917
11:24	2,065	476	+ 29.96%	1,977,257	3,917
11:23	2,065	476	+ 29.96%	1,976,437	3,915
11:22	2,065	476	+ 29.96%	1,975,494	3,913
11:21	2,065	476	+ 29.96%	1,974,022	3,910
11:20	2,065	476	+ 29.96%	1,972,027	3,906
11:19	2,065	476	+ 29.96%	1,971,721	3,906
11:18	2,065	476	+ 29.96%	1,970,925	3,904