시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,065	476	+ 29.96%	1,970,123	3,902
11:16	2,065	476	+ 29.96%	1,967,509	3,897
11:15	2,065	476	+ 29.96%	1,963,847	3,889
11:14	1,999	410	+ 25.80%	1,753,397	3,458
11:13	2,065	476	+ 29.96%	1,524,863	2,989
11:12	2,065	476	+ 29.96%	1,501,619	2,941
11:11	2,065	476	+ 29.96%	1,494,005	2,925
11:10	2,065	476	+ 29.96%	1,487,923	2,912
11:09	2,065	476	+ 29.96%	1,480,452	2,897
11:08	2,065	476	+ 29.96%	1,478,231	2,892