시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,065	476	+ 29.96%	1,471,245	2,878
11:06	2,065	476	+ 29.96%	1,442,129	2,818
11:05	2,065	476	+ 29.96%	1,374,278	2,678
11:04	2,065	476	+ 29.96%	1,279,190	2,481
11:03	2,065	476	+ 29.96%	1,249,965	2,421
11:01	1,990	401	+ 25.24%	815,039	1,523
11:00	1,967	378	+ 23.79%	716,844	1,328
10:59	1,899	310	+ 19.51%	611,289	1,123
10:58	1,910	321	+ 20.20%	580,059	1,064
10:57	1,867	278	+ 17.50%	493,676	899