시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,877	288	+ 18.13%	463,863	843
10:55	1,851	262	+ 16.49%	377,878	682
10:53	1,792	203	+ 12.78%	160,001	275
10:52	1,790	201	+ 12.65%	155,402	267
10:51	1,739	150	+ 9.44%	130,136	222
10:50	1,705	116	+ 7.30%	128,272	219
10:49	1,706	117	+ 7.36%	127,344	217
10:48	1,715	126	+ 7.93%	126,667	216
10:47	1,726	137	+ 8.62%	123,376	211
10:46	1,724	135	+ 8.50%	122,523	209