시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,724	135	+ 8.50%	121,387	207
10:44	1,726	137	+ 8.62%	118,529	202
10:43	1,702	113	+ 7.11%	118,527	202
10:42	1,710	121	+ 7.62%	114,801	196
10:41	1,712	123	+ 7.74%	113,016	193
10:40	1,702	113	+ 7.11%	108,602	185
10:39	1,748	159	+ 10.01%	98,462	168
10:38	1,739	150	+ 9.44%	56,176	93
10:37	1,700	111	+ 6.99%	46,987	78
10:36	1,699	110	+ 6.92%	40,068	66