시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,609	20	+ 1.26%	12,330	20
10:02	1,608	19	+ 1.20%	12,318	20
10:01	1,592	3	+ 0.19%	12,317	20
09:54	1,613	24	+ 1.51%	12,313	20
09:49	1,613	24	+ 1.51%	12,312	20
09:44	1,613	24	+ 1.51%	12,252	20
09:43	1,613	24	+ 1.51%	12,251	20
09:42	1,589	0	0.00%	11,451	18
09:41	1,589	0	0.00%	11,448	18
09:40	1,595	6	+ 0.38%	7,930	13