시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,065	476	+ 29.96%	2,059,451	4,087
14:54	2,065	476	+ 29.96%	2,059,450	4,087
14:50	2,065	476	+ 29.96%	2,059,410	4,087
14:48	2,065	476	+ 29.96%	2,059,409	4,087
14:47	2,065	476	+ 29.96%	2,059,399	4,087
14:42	2,065	476	+ 29.96%	2,059,339	4,087
14:41	2,065	476	+ 29.96%	2,059,239	4,086
14:40	2,065	476	+ 29.96%	2,059,139	4,086
14:35	2,065	476	+ 29.96%	2,057,639	4,083
14:30	2,065	476	+ 29.96%	2,057,598	4,083