시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,595	6	+ 0.38%	7,923	13
09:38	1,600	11	+ 0.69%	7,304	12
09:37	1,613	24	+ 1.51%	7,293	12
09:36	1,600	11	+ 0.69%	7,281	12
09:34	1,617	28	+ 1.76%	7,278	12
09:20	1,619	30	+ 1.89%	7,268	12
09:14	1,623	34	+ 2.14%	7,267	12
09:11	1,623	34	+ 2.14%	7,264	12
09:09	1,597	8	+ 0.50%	7,263	12
09:08	1,629	40	+ 2.52%	7,063	11