시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,065	476	+ 29.96%	2,056,598	4,081
14:26	2,065	476	+ 29.96%	2,056,498	4,081
14:22	2,065	476	+ 29.96%	2,056,488	4,081
14:21	2,065	476	+ 29.96%	2,052,507	4,072
14:20	2,065	476	+ 29.96%	2,052,504	4,072
14:17	2,065	476	+ 29.96%	2,051,986	4,071
14:15	2,065	476	+ 29.96%	2,051,373	4,070
14:14	2,065	476	+ 29.96%	2,050,373	4,068
14:13	2,065	476	+ 29.96%	2,050,356	4,068
14:12	2,065	476	+ 29.96%	2,050,336	4,068