시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,065	476	+ 29.96%	2,049,986	4,067
14:09	2,065	476	+ 29.96%	2,049,944	4,067
14:03	2,065	476	+ 29.96%	2,049,922	4,067
14:00	2,065	476	+ 29.96%	2,049,722	4,067
13:59	2,065	476	+ 29.96%	2,049,622	4,066
13:58	2,065	476	+ 29.96%	2,049,567	4,066
13:54	2,065	476	+ 29.96%	2,049,463	4,066
13:53	2,065	476	+ 29.96%	2,049,363	4,066
13:50	2,065	476	+ 29.96%	2,043,038	4,053
13:46	2,065	476	+ 29.96%	2,043,037	4,053