시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,065	476	+ 29.96%	2,040,616	4,048
13:16	2,065	476	+ 29.96%	2,040,016	4,047
13:14	2,065	476	+ 29.96%	2,039,520	4,046
13:12	2,065	476	+ 29.96%	2,039,220	4,045
13:08	2,065	476	+ 29.96%	2,039,089	4,045
13:07	2,065	476	+ 29.96%	2,038,989	4,044
13:06	2,065	476	+ 29.96%	2,038,988	4,044
13:04	2,065	476	+ 29.96%	2,038,975	4,044
13:03	2,065	476	+ 29.96%	2,038,973	4,044
12:59	2,065	476	+ 29.96%	2,038,968	4,044