시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,065	476	+ 29.96%	2,038,922	4,044
12:53	2,065	476	+ 29.96%	2,038,247	4,043
12:51	2,065	476	+ 29.96%	2,038,236	4,043
12:47	2,065	476	+ 29.96%	2,037,260	4,041
12:46	2,065	476	+ 29.96%	2,037,244	4,041
12:42	2,065	476	+ 29.96%	2,037,240	4,041
12:38	2,065	476	+ 29.96%	2,037,222	4,041
12:36	2,065	476	+ 29.96%	2,037,121	4,041
12:35	2,065	476	+ 29.96%	2,036,936	4,040
12:34	2,065	476	+ 29.96%	2,034,936	4,036