시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,065	476	+ 29.96%	2,034,126	4,034
12:32	2,065	476	+ 29.96%	2,032,826	4,032
12:31	2,065	476	+ 29.96%	2,032,526	4,031
12:30	2,065	476	+ 29.96%	2,032,503	4,031
12:29	2,065	476	+ 29.96%	2,032,449	4,031
12:28	2,065	476	+ 29.96%	2,032,389	4,031
12:27	2,065	476	+ 29.96%	2,032,313	4,031
12:26	2,065	476	+ 29.96%	2,032,312	4,031
12:25	2,065	476	+ 29.96%	2,032,310	4,031
12:24	2,065	476	+ 29.96%	2,032,207	4,030