시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,065	476	+ 29.96%	2,031,807	4,030
12:21	2,065	476	+ 29.96%	2,031,461	4,029
12:18	2,065	476	+ 29.96%	2,030,911	4,028
12:13	2,065	476	+ 29.96%	2,030,771	4,028
12:09	2,065	476	+ 29.96%	2,028,114	4,022
12:08	2,065	476	+ 29.96%	2,028,113	4,022
12:07	2,065	476	+ 29.96%	2,027,637	4,021
12:06	2,065	476	+ 29.96%	2,025,936	4,018
12:05	2,065	476	+ 29.96%	2,025,839	4,017
12:04	2,065	476	+ 29.96%	2,025,739	4,017