시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,700	50	- 0.87%	65,751	377
12:13	5,700	50	- 0.87%	65,421	375
12:12	5,710	40	- 0.70%	65,418	375
12:06	5,700	50	- 0.87%	65,416	375
11:59	5,700	50	- 0.87%	65,361	375
11:58	5,700	50	- 0.87%	65,305	375
11:57	5,690	60	- 1.04%	65,281	374
11:56	5,690	60	- 1.04%	65,223	374
11:55	5,720	30	- 0.52%	65,146	374
11:53	5,680	70	- 1.22%	65,078	373