시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,690	60	- 1.04%	62,693	360
11:45	5,720	30	- 0.52%	62,692	360
11:44	5,720	30	- 0.52%	62,605	359
11:40	5,720	30	- 0.52%	62,517	359
11:39	5,680	70	- 1.22%	62,516	359
11:37	5,680	70	- 1.22%	62,465	358
11:36	5,680	70	- 1.22%	62,415	358
11:34	5,690	60	- 1.04%	61,452	353
11:33	5,690	60	- 1.04%	61,281	352
11:30	5,690	60	- 1.04%	61,222	351