시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,720	30	- 0.52%	59,489	341
11:26	5,700	50	- 0.87%	59,488	341
11:25	5,700	50	- 0.87%	56,358	324
11:24	5,710	40	- 0.70%	56,303	323
11:23	5,700	50	- 0.87%	56,278	323
11:21	5,710	40	- 0.70%	56,078	322
11:19	5,710	40	- 0.70%	55,745	320
11:16	5,730	20	- 0.35%	55,742	320
11:15	5,700	50	- 0.87%	55,741	320
11:14	5,690	60	- 1.04%	54,397	312