시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,700	50	- 0.87%	52,011	299
11:10	5,700	50	- 0.87%	51,961	299
11:09	5,700	50	- 0.87%	51,921	298
11:08	5,710	40	- 0.70%	51,920	298
11:05	5,710	40	- 0.70%	51,366	295
11:03	5,720	30	- 0.52%	50,847	292
11:00	5,740	10	- 0.17%	50,827	292
10:59	5,720	30	- 0.52%	50,826	292
10:58	5,740	10	- 0.17%	50,379	290
10:56	5,730	20	- 0.35%	50,377	290