시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,740	10	- 0.17%	50,224	289
10:54	5,740	10	- 0.17%	50,174	288
10:51	5,730	20	- 0.35%	50,074	288
10:47	5,730	20	- 0.35%	50,030	288
10:46	5,720	30	- 0.52%	50,003	287
10:42	5,740	10	- 0.17%	49,903	287
10:41	5,710	40	- 0.70%	49,842	286
10:40	5,720	30	- 0.52%	49,758	286
10:36	5,720	30	- 0.52%	49,742	286
10:35	5,720	30	- 0.52%	49,737	286