시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,710	40	- 0.70%	49,734	286
10:31	5,700	50	- 0.87%	49,673	285
10:30	5,730	20	- 0.35%	49,550	285
10:29	5,730	20	- 0.35%	49,549	285
10:28	5,700	50	- 0.87%	49,547	285
10:27	5,700	50	- 0.87%	49,498	284
10:26	5,700	50	- 0.87%	49,448	284
10:25	5,700	50	- 0.87%	49,389	284
10:24	5,730	20	- 0.35%	49,388	284
10:22	5,750	0	0.00%	49,380	284