시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,760	10	+ 0.17%	49,379	284
10:20	5,690	60	- 1.04%	48,289	278
10:19	5,700	50	- 0.87%	45,971	264
10:18	5,700	50	- 0.87%	45,606	262
10:13	5,730	20	- 0.35%	42,953	247
10:12	5,730	20	- 0.35%	42,859	247
10:09	5,760	10	+ 0.17%	42,835	246
10:08	5,730	20	- 0.35%	42,833	246
10:07	5,720	30	- 0.52%	42,779	246
10:06	5,760	10	+ 0.17%	42,608	245