시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,730	20	- 0.35%	42,557	245
10:03	5,760	10	+ 0.17%	42,533	245
10:00	5,720	30	- 0.52%	42,532	245
09:59	5,760	10	+ 0.17%	42,531	245
09:58	5,760	10	+ 0.17%	42,431	244
09:56	5,720	30	- 0.52%	40,020	230
09:55	5,720	30	- 0.52%	39,967	230
09:54	5,760	10	+ 0.17%	39,912	230
09:53	5,730	20	- 0.35%	39,911	230
09:52	5,710	40	- 0.70%	39,760	229