시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,710	40	- 0.70%	39,660	228
09:50	5,730	20	- 0.35%	36,660	211
09:47	5,730	20	- 0.35%	36,610	211
09:44	5,750	0	0.00%	36,599	211
09:42	5,750	0	0.00%	36,399	210
09:41	5,750	0	0.00%	36,339	209
09:40	5,710	40	- 0.70%	35,771	206
09:38	5,700	50	- 0.87%	35,554	205
09:37	5,710	40	- 0.70%	34,974	201
09:36	5,720	30	- 0.52%	34,940	201